Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 205.86 207.85 200.13 200.28 294.18 Thousand
01 May, 2023 201.29 207.22 200.96 206.49 307.49 Thousand
28 Apr, 2023 196.53 202.86 195.03 200.14 461.07 Thousand
27 Apr, 2023 205.83 205.99 189.3 197.54 614.81 Thousand
26 Apr, 2023 205.13 206.68 193.22 203.93 836.07 Thousand
25 Apr, 2023 225.0 231.64 206.88 208.27 1.32 Million
24 Apr, 2023 189.2 190.96 187.03 187.26 598.44 Thousand
21 Apr, 2023 188.71 191.71 186.73 189.01 350.53 Thousand
20 Apr, 2023 191.1 191.1 185.43 188.27 387.03 Thousand
19 Apr, 2023 190.79 193.46 189.44 193.28 188.89 Thousand