Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 206.82 208.18 203.58 206.97 316.35 Thousand
30 May, 2023 204.45 208.57 204.16 207.19 245.87 Thousand
26 May, 2023 202.22 205.95 201.21 203.55 193.31 Thousand
25 May, 2023 203.13 204.88 199.2 202.16 217.33 Thousand
24 May, 2023 203.6 203.6 197.39 202.64 290.59 Thousand
23 May, 2023 208.92 210.58 205.38 205.69 280.73 Thousand
22 May, 2023 210.93 213.34 209.42 209.56 193.8 Thousand
19 May, 2023 211.29 212.04 207.73 210.88 242.97 Thousand
18 May, 2023 208.8 210.16 205.94 209.14 220.05 Thousand
17 May, 2023 207.12 209.36 203.4 209.2 271.68 Thousand