Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 219.0 221.61 216.78 218.3 446.36 Thousand
13 Jun, 2023 217.65 220.48 217.26 218.99 338.83 Thousand
12 Jun, 2023 208.13 218.1 207.83 218.02 397.53 Thousand
09 Jun, 2023 221.48 221.48 207.47 207.86 383.66 Thousand
08 Jun, 2023 221.74 222.7 217.62 221.69 393.81 Thousand
07 Jun, 2023 219.66 226.55 218.31 222.25 507.99 Thousand
06 Jun, 2023 218.04 221.84 217.43 219.66 388.54 Thousand
05 Jun, 2023 210.59 217.28 210.59 216.53 292.21 Thousand
02 Jun, 2023 209.41 212.29 207.98 212.06 315.51 Thousand
01 Jun, 2023 206.89 209.51 202.02 206.89 252.12 Thousand