Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 240.93 244.61 240.61 243.21 175.44 Thousand
13 Jul, 2023 242.65 242.65 238.63 240.42 260.59 Thousand
12 Jul, 2023 241.95 244.04 238.85 241.82 244.57 Thousand
11 Jul, 2023 241.75 241.75 235.65 238.57 291.28 Thousand
10 Jul, 2023 235.5 242.16 235.5 241.79 388.12 Thousand
07 Jul, 2023 233.92 237.9 233.92 235.53 260.76 Thousand
06 Jul, 2023 234.36 235.51 231.16 233.98 446.33 Thousand
05 Jul, 2023 239.29 241.3 235.0 236.9 215.32 Thousand
03 Jul, 2023 241.97 243.03 238.2 239.04 157.93 Thousand
30 Jun, 2023 236.58 241.2 235.12 240.17 405.64 Thousand