Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 229.0 237.83 229.0 234.94 341.31 Thousand
28 Jun, 2023 223.21 229.48 223.12 229.09 274.95 Thousand
27 Jun, 2023 225.25 225.25 221.33 223.01 302.74 Thousand
26 Jun, 2023 223.3 226.96 223.05 225.11 248.49 Thousand
23 Jun, 2023 222.1 227.85 221.49 223.39 3.16 Million
22 Jun, 2023 218.97 224.73 216.87 224.6 325.1 Thousand
21 Jun, 2023 224.6 225.33 220.16 220.44 311.39 Thousand
20 Jun, 2023 220.44 226.11 219.19 225.29 412.98 Thousand
16 Jun, 2023 223.74 224.15 218.73 221.82 508.57 Thousand
15 Jun, 2023 217.95 222.07 214.32 220.61 353.93 Thousand