Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 251.27 256.41 248.48 254.81 351.31 Thousand
27 Jul, 2023 254.39 256.84 248.19 248.88 426.13 Thousand
26 Jul, 2023 256.86 259.81 254.0 256.52 388.14 Thousand
25 Jul, 2023 230.0 264.19 230.0 256.6 988.54 Thousand
24 Jul, 2023 244.05 247.91 242.02 246.94 721.44 Thousand
21 Jul, 2023 247.83 249.08 241.37 245.28 352.35 Thousand
20 Jul, 2023 248.88 250.34 245.38 246.9 246.22 Thousand
19 Jul, 2023 250.9 252.4 247.87 248.43 251.85 Thousand
18 Jul, 2023 248.32 250.23 247.06 249.47 365.12 Thousand
17 Jul, 2023 242.32 247.75 241.64 247.36 224.03 Thousand