Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 266.79 268.39 264.67 266.89 243.61 Thousand
10 Aug, 2023 266.32 269.44 264.81 267.65 204.35 Thousand
09 Aug, 2023 263.77 267.13 261.85 265.47 194.82 Thousand
08 Aug, 2023 260.09 264.14 254.39 263.16 202.95 Thousand
07 Aug, 2023 260.63 264.15 259.0 260.39 224.06 Thousand
04 Aug, 2023 257.55 261.68 256.4 258.75 181.56 Thousand
03 Aug, 2023 255.29 258.64 252.05 258.04 216.26 Thousand
02 Aug, 2023 252.64 255.99 251.94 255.29 167.81 Thousand
01 Aug, 2023 252.04 255.99 250.94 255.64 223.84 Thousand
31 Jul, 2023 255.48 257.25 251.74 253.17 240.91 Thousand