Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 271.66 280.12 271.11 279.35 291.77 Thousand
08 Sep, 2023 271.33 272.82 269.86 271.11 228.21 Thousand
07 Sep, 2023 267.8 272.02 264.22 271.69 181.02 Thousand
06 Sep, 2023 265.99 267.92 263.25 267.85 159.02 Thousand
05 Sep, 2023 271.31 271.56 264.62 265.1 174.27 Thousand
01 Sep, 2023 273.09 274.62 269.89 273.5 121.51 Thousand
31 Aug, 2023 271.9 273.52 270.26 270.27 167.09 Thousand
30 Aug, 2023 266.49 271.68 265.2 271.02 223.28 Thousand
29 Aug, 2023 261.16 268.37 261.16 266.89 143.22 Thousand
28 Aug, 2023 260.8 264.37 260.27 261.65 188.97 Thousand