Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 243.3 245.62 240.99 244.7 176.07 Thousand
22 Sep, 2023 240.82 249.97 240.81 242.69 416.54 Thousand
21 Sep, 2023 251.58 251.58 239.48 240.81 492.87 Thousand
20 Sep, 2023 255.04 257.98 253.04 254.7 300.32 Thousand
19 Sep, 2023 271.42 271.42 254.73 255.73 647.56 Thousand
18 Sep, 2023 278.37 278.94 271.65 273.1 248.84 Thousand
15 Sep, 2023 279.94 282.0 278.64 279.98 915.32 Thousand
14 Sep, 2023 282.73 282.73 278.18 280.03 278.05 Thousand
13 Sep, 2023 279.59 282.65 279.0 281.67 210.39 Thousand
12 Sep, 2023 277.61 281.94 277.19 279.54 220.9 Thousand