Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 209.0 209.04 205.43 206.86 231.53 Thousand
15 May, 2023 208.96 212.15 208.0 210.88 210.64 Thousand
12 May, 2023 210.1 213.21 207.61 208.95 171.36 Thousand
11 May, 2023 209.0 211.75 207.1 209.51 232.83 Thousand
10 May, 2023 208.0 210.98 205.9 210.16 252.71 Thousand
09 May, 2023 207.35 207.35 201.15 204.93 257.08 Thousand
08 May, 2023 212.94 214.7 205.62 209.52 304.35 Thousand
05 May, 2023 207.72 208.65 202.75 206.79 229.73 Thousand
04 May, 2023 204.86 207.04 202.79 205.19 215.27 Thousand
03 May, 2023 200.98 210.0 200.98 205.48 380.05 Thousand