Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 199.0 199.0 189.8 191.68 268.42 Thousand
17 Apr, 2023 193.54 195.71 191.26 195.52 267.29 Thousand
14 Apr, 2023 194.81 195.29 189.9 192.14 252.83 Thousand
13 Apr, 2023 191.17 195.06 190.36 194.87 248.71 Thousand
12 Apr, 2023 194.68 194.84 189.3 189.58 328.58 Thousand
11 Apr, 2023 192.79 196.09 190.97 191.55 327.76 Thousand
10 Apr, 2023 189.2 192.64 189.2 190.75 189.11 Thousand
06 Apr, 2023 189.64 191.14 187.29 190.93 239.35 Thousand
05 Apr, 2023 190.22 193.33 188.3 189.26 295.52 Thousand
04 Apr, 2023 191.74 195.13 188.33 191.72 772.76 Thousand