Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 187.26 190.44 185.53 190.14 329.06 Thousand
31 Mar, 2023 184.86 188.91 183.78 188.05 463.52 Thousand
30 Mar, 2023 186.44 186.55 181.5 182.98 224.45 Thousand
29 Mar, 2023 184.74 185.06 182.49 184.13 175.69 Thousand
28 Mar, 2023 182.11 182.92 179.49 181.52 264.48 Thousand
27 Mar, 2023 184.47 184.93 182.19 183.26 159.99 Thousand
24 Mar, 2023 178.84 182.08 175.38 181.94 392.47 Thousand
23 Mar, 2023 180.89 183.09 179.16 180.52 352.66 Thousand
22 Mar, 2023 183.69 184.64 178.63 178.78 236.51 Thousand
21 Mar, 2023 182.47 186.62 181.96 184.55 314.4 Thousand