Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 199.79 203.7 198.89 200.57 202.53 Thousand
03 Mar, 2023 201.92 202.29 198.44 199.79 284.31 Thousand
02 Mar, 2023 194.18 201.77 194.18 200.64 289.86 Thousand
01 Mar, 2023 194.66 196.87 193.5 196.26 222.13 Thousand
28 Feb, 2023 194.35 198.1 193.71 193.88 290 Thousand
27 Feb, 2023 195.34 195.98 192.71 195.0 352.37 Thousand
24 Feb, 2023 192.39 195.66 188.14 192.91 345.62 Thousand
23 Feb, 2023 196.89 198.77 191.56 195.4 417.02 Thousand
22 Feb, 2023 199.31 199.31 193.01 195.92 419.97 Thousand
21 Feb, 2023 203.82 204.75 198.24 198.9 358.11 Thousand