Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 206.02 207.81 201.75 206.46 317.08 Thousand
16 Feb, 2023 203.09 210.99 202.56 205.96 410.13 Thousand
15 Feb, 2023 214.78 214.78 198.94 208.0 922.32 Thousand
14 Feb, 2023 216.0 223.0 205.52 217.13 766.63 Thousand
13 Feb, 2023 225.65 230.0 223.19 228.85 409.81 Thousand
10 Feb, 2023 223.76 226.53 219.18 223.53 273.76 Thousand
09 Feb, 2023 233.81 235.59 224.24 225.56 274.31 Thousand
08 Feb, 2023 234.92 237.4 232.83 233.6 282.84 Thousand
07 Feb, 2023 230.56 236.04 226.51 234.73 196.59 Thousand
06 Feb, 2023 234.96 238.39 231.38 231.67 220.76 Thousand