Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 230.45 232.16 224.12 229.14 170.48 Thousand
19 Jan, 2023 231.01 231.73 226.36 228.84 199 Thousand
18 Jan, 2023 229.42 234.96 228.01 232.26 267.56 Thousand
17 Jan, 2023 228.61 233.98 227.6 228.62 178.99 Thousand
13 Jan, 2023 223.91 230.21 222.37 228.56 175.75 Thousand
12 Jan, 2023 227.18 228.13 223.6 225.92 149.94 Thousand
11 Jan, 2023 224.21 232.94 224.0 226.68 319.79 Thousand
10 Jan, 2023 210.44 226.67 209.93 223.29 480.87 Thousand
09 Jan, 2023 211.87 214.36 208.95 210.82 164.99 Thousand
06 Jan, 2023 210.29 214.04 206.65 210.29 224.99 Thousand