Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 201.41 205.35 199.17 203.73 201.69 Thousand
19 Dec, 2022 205.15 205.15 200.31 201.14 270.33 Thousand
16 Dec, 2022 202.27 207.72 201.04 206.0 567.48 Thousand
15 Dec, 2022 207.98 210.28 204.78 205.81 376.16 Thousand
14 Dec, 2022 214.06 216.25 207.54 210.6 245.26 Thousand
13 Dec, 2022 219.99 219.99 210.65 214.69 235.87 Thousand
12 Dec, 2022 207.32 212.18 204.72 211.3 291.11 Thousand
09 Dec, 2022 208.01 211.49 205.74 205.77 280.57 Thousand
08 Dec, 2022 207.25 210.51 203.47 209.86 226.75 Thousand
07 Dec, 2022 203.72 209.41 201.25 206.67 304.11 Thousand