Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 205.81 208.24 200.51 203.72 325.06 Thousand
05 Dec, 2022 207.57 207.9 202.42 205.5 182.74 Thousand
02 Dec, 2022 213.0 213.2 206.36 209.0 262.47 Thousand
01 Dec, 2022 210.79 217.86 205.96 215.54 348.32 Thousand
30 Nov, 2022 206.74 210.39 196.85 209.89 574.84 Thousand
29 Nov, 2022 212.41 217.48 205.45 207.24 377.69 Thousand
28 Nov, 2022 216.42 221.7 211.47 212.65 269.57 Thousand
25 Nov, 2022 216.55 220.3 216.08 217.81 113.67 Thousand
23 Nov, 2022 220.82 224.9 218.35 218.81 167.17 Thousand
22 Nov, 2022 220.98 223.58 217.55 221.74 201.69 Thousand