Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 221.42 224.33 218.06 218.9 218.16 Thousand
18 Nov, 2022 222.63 223.23 216.75 220.7 221.9 Thousand
17 Nov, 2022 222.24 222.24 213.15 217.68 302.45 Thousand
16 Nov, 2022 226.57 229.98 222.01 225.27 212.79 Thousand
15 Nov, 2022 226.31 234.9 225.47 226.57 397.7 Thousand
14 Nov, 2022 220.0 226.42 218.98 221.13 300.33 Thousand
11 Nov, 2022 216.64 224.78 216.64 221.11 259.29 Thousand
10 Nov, 2022 216.71 221.14 213.84 216.64 278.63 Thousand
09 Nov, 2022 208.24 211.8 205.36 205.48 222.14 Thousand
08 Nov, 2022 210.37 214.12 206.54 209.35 241.02 Thousand