Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 157.74 161.88 155.84 158.64 541.49 Thousand
21 Oct, 2022 158.06 158.06 153.7 157.14 404.55 Thousand
20 Oct, 2022 157.63 159.91 154.02 156.63 328.6 Thousand
19 Oct, 2022 159.08 159.42 153.83 157.09 298.24 Thousand
18 Oct, 2022 164.71 166.46 160.08 161.42 343.62 Thousand
17 Oct, 2022 155.77 160.88 155.49 159.97 342.76 Thousand
14 Oct, 2022 157.98 159.25 152.22 153.06 295.52 Thousand
13 Oct, 2022 151.72 159.38 149.07 157.31 389.27 Thousand
12 Oct, 2022 158.94 160.21 155.49 156.13 360.75 Thousand
11 Oct, 2022 157.42 163.09 155.5 158.94 350.69 Thousand