Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 236.62 241.28 235.26 236.08 225.89 Thousand
02 Feb, 2023 232.0 238.5 229.41 238.45 228.48 Thousand
01 Feb, 2023 222.3 229.66 218.5 227.57 227.16 Thousand
31 Jan, 2023 215.59 221.45 215.59 221.07 234.15 Thousand
30 Jan, 2023 221.37 221.37 213.96 214.84 349.97 Thousand
27 Jan, 2023 227.42 228.91 223.47 223.68 218.68 Thousand
26 Jan, 2023 227.75 233.73 224.87 227.74 162.52 Thousand
25 Jan, 2023 230.05 230.18 224.54 228.32 299.17 Thousand
24 Jan, 2023 237.05 239.56 231.29 233.14 317.85 Thousand
23 Jan, 2023 230.0 241.48 229.05 239.52 459.56 Thousand