Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 293.14 296.43 289.81 295.7 155.06 Thousand
18 Jan, 2024 286.38 291.62 284.32 291.52 159.45 Thousand
17 Jan, 2024 284.61 288.7 281.16 284.87 142.27 Thousand
16 Jan, 2024 285.0 287.8 277.72 286.67 187.21 Thousand
12 Jan, 2024 287.71 287.89 283.08 286.73 179.86 Thousand
11 Jan, 2024 286.7 286.7 278.28 285.3 262.3 Thousand
10 Jan, 2024 301.98 301.98 285.3 286.95 193.85 Thousand
09 Jan, 2024 300.0 306.32 298.42 300.19 100.26 Thousand
08 Jan, 2024 296.0 304.37 295.95 304.19 134.03 Thousand
05 Jan, 2024 291.12 296.95 288.1 294.97 164.2 Thousand