Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 393.92 398.39 389.81 391.64 382.45 Thousand
15 Feb, 2024 390.0 399.41 384.87 394.34 540.36 Thousand
14 Feb, 2024 370.4 395.97 369.48 389.8 918.45 Thousand
13 Feb, 2024 326.7 366.41 322.3 364.1 776.52 Thousand
12 Feb, 2024 326.38 329.23 321.24 324.21 399.28 Thousand
09 Feb, 2024 321.04 331.1 320.0 326.39 364.48 Thousand
08 Feb, 2024 309.83 318.96 306.66 318.43 273.09 Thousand
07 Feb, 2024 302.56 310.92 301.81 308.76 245.4 Thousand
06 Feb, 2024 296.43 302.93 293.37 302.59 132.08 Thousand
05 Feb, 2024 292.75 297.3 291.15 295.29 131.15 Thousand