Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 404.49 408.76 400.52 402.35 342.15 Thousand
01 Mar, 2024 397.52 404.88 394.13 404.24 332.81 Thousand
29 Feb, 2024 404.44 404.44 390.57 397.52 455.5 Thousand
28 Feb, 2024 400.24 407.41 397.67 403.14 352.26 Thousand
27 Feb, 2024 404.0 404.52 398.84 403.59 280.22 Thousand
26 Feb, 2024 400.07 406.22 398.04 403.26 272.5 Thousand
23 Feb, 2024 399.39 402.5 395.74 401.67 318.26 Thousand
22 Feb, 2024 391.85 401.94 390.91 393.69 391.88 Thousand
21 Feb, 2024 379.88 387.04 377.31 386.35 254.02 Thousand
20 Feb, 2024 389.27 393.65 382.42 384.14 306.86 Thousand