Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 395.0 395.43 386.78 392.51 217.37 Thousand
01 Apr, 2024 405.0 406.58 397.45 397.99 198.41 Thousand
28 Mar, 2024 403.42 407.14 401.76 404.15 197.42 Thousand
27 Mar, 2024 406.85 409.43 398.52 403.27 101.96 Thousand
26 Mar, 2024 405.23 405.78 400.94 402.75 154.5 Thousand
25 Mar, 2024 408.79 408.79 401.15 402.27 124.08 Thousand
22 Mar, 2024 412.62 412.62 404.2 408.79 180.13 Thousand
21 Mar, 2024 402.05 414.82 399.04 413.31 177.09 Thousand
20 Mar, 2024 390.65 401.73 387.5 399.05 186.49 Thousand
19 Mar, 2024 386.01 392.17 384.55 390.0 274.14 Thousand