Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 399.27 400.95 386.73 388.35 233.56 Thousand
29 Apr, 2024 397.53 403.27 397.21 400.21 242.76 Thousand
26 Apr, 2024 391.72 397.17 388.88 395.93 144.68 Thousand
25 Apr, 2024 394.47 394.47 379.22 389.77 313.83 Thousand
24 Apr, 2024 415.0 421.0 393.23 397.56 423.45 Thousand
23 Apr, 2024 378.0 414.61 355.79 407.15 808.51 Thousand
22 Apr, 2024 374.65 381.79 370.85 376.26 357.74 Thousand
19 Apr, 2024 375.5 377.86 368.37 372.0 221.66 Thousand
18 Apr, 2024 381.04 386.24 373.99 374.32 219.89 Thousand
17 Apr, 2024 387.64 389.27 381.25 382.44 212.27 Thousand