Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 388.56 389.48 381.34 387.99 240.22 Thousand
28 May, 2024 395.0 397.55 390.24 390.81 170.02 Thousand
24 May, 2024 391.49 396.69 389.84 390.55 112.4 Thousand
23 May, 2024 390.68 394.84 389.11 390.58 144.81 Thousand
22 May, 2024 396.98 399.96 389.55 389.82 106.63 Thousand
21 May, 2024 397.0 397.5 392.54 396.65 162.96 Thousand
20 May, 2024 393.24 400.5 393.24 397.25 99.54 Thousand
17 May, 2024 391.11 393.49 386.33 393.3 118.74 Thousand
16 May, 2024 407.5 407.91 392.87 393.28 154.91 Thousand
15 May, 2024 399.0 407.97 399.0 405.88 227.64 Thousand