Medpace Holdings Inc (MEDP)
USD 576.49
(-1.39%)
USD 576.49
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 404.81 | 409.0 | 401.33 | 403.74 | 201.27 Thousand |
| 11 Jun, 2024 | 405.6 | 405.6 | 394.98 | 397.17 | 159.98 Thousand |
| 10 Jun, 2024 | 400.91 | 406.19 | 396.6 | 405.68 | 140.83 Thousand |
| 07 Jun, 2024 | 401.46 | 403.54 | 397.33 | 401.19 | 115.36 Thousand |
| 06 Jun, 2024 | 407.06 | 410.05 | 401.73 | 403.09 | 178 Thousand |
| 05 Jun, 2024 | 396.95 | 409.0 | 395.5 | 407.77 | 206.59 Thousand |
| 04 Jun, 2024 | 390.17 | 393.86 | 388.99 | 393.68 | 138.62 Thousand |
| 03 Jun, 2024 | 391.39 | 394.29 | 382.19 | 389.41 | 167.36 Thousand |
| 31 May, 2024 | 387.92 | 392.93 | 381.03 | 386.34 | 292.75 Thousand |
| 30 May, 2024 | 386.41 | 389.99 | 379.15 | 385.7 | 146.14 Thousand |
MEGL
MEIP
MELI
MDWD
MDXG
MDXH