Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 436.22 444.87 431.0 443.0 267.03 Thousand
11 Jul, 2024 423.17 439.5 421.34 434.99 287.3 Thousand
10 Jul, 2024 415.59 419.86 412.68 419.05 202.72 Thousand
09 Jul, 2024 406.0 411.03 400.38 410.95 124.69 Thousand
08 Jul, 2024 404.75 408.7 400.0 405.64 137.94 Thousand
05 Jul, 2024 403.07 404.38 396.5 402.4 115.52 Thousand
03 Jul, 2024 404.61 407.93 396.71 403.07 119.94 Thousand
02 Jul, 2024 406.2 411.55 400.1 404.42 197.53 Thousand
01 Jul, 2024 413.61 419.3 406.69 407.24 163.27 Thousand
28 Jun, 2024 427.0 437.39 407.3 411.85 565.21 Thousand