Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 381.59 385.7 373.99 381.47 473.84 Thousand
25 Jul, 2024 381.11 388.11 369.52 380.5 545.37 Thousand
24 Jul, 2024 357.3 385.11 355.0 381.88 1.18 Million
23 Jul, 2024 360.81 372.75 353.55 357.3 1 Million
22 Jul, 2024 427.33 440.38 421.75 437.18 300.9 Thousand
19 Jul, 2024 421.94 427.28 419.64 421.31 195.13 Thousand
18 Jul, 2024 436.99 441.27 416.01 423.96 304.52 Thousand
17 Jul, 2024 454.06 459.77 436.95 436.99 301.63 Thousand
16 Jul, 2024 448.67 457.84 448.67 457.29 153.76 Thousand
15 Jul, 2024 443.99 449.04 440.5 444.48 177.66 Thousand