Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 389.72 392.02 385.0 390.91 107.16 Thousand
22 Aug, 2024 397.06 397.06 385.52 386.32 165.28 Thousand
21 Aug, 2024 390.69 396.03 390.01 395.71 122.7 Thousand
20 Aug, 2024 393.65 394.92 386.19 389.35 98.09 Thousand
19 Aug, 2024 385.43 393.03 383.49 392.01 141.98 Thousand
16 Aug, 2024 384.31 388.64 379.86 387.12 174.3 Thousand
15 Aug, 2024 388.0 389.0 379.36 384.31 283.78 Thousand
14 Aug, 2024 386.5 387.49 379.56 385.2 235.79 Thousand
13 Aug, 2024 377.21 387.23 377.21 384.18 156.56 Thousand
12 Aug, 2024 386.79 387.5 375.03 375.82 239.35 Thousand