Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 366.69 367.0 361.77 361.95 221.28 Thousand
20 Sep, 2024 367.98 370.52 359.44 365.7 681.17 Thousand
19 Sep, 2024 367.7 374.16 365.88 369.18 312.89 Thousand
18 Sep, 2024 357.25 367.85 354.99 361.29 245.49 Thousand
17 Sep, 2024 358.68 363.75 351.82 354.65 392.61 Thousand
16 Sep, 2024 353.86 357.9 351.18 356.69 215.3 Thousand
13 Sep, 2024 345.84 351.85 343.59 351.67 299.45 Thousand
12 Sep, 2024 335.81 345.49 334.61 344.94 284.39 Thousand
11 Sep, 2024 328.68 335.65 324.31 334.57 354.75 Thousand
10 Sep, 2024 339.78 343.16 320.07 327.8 555.81 Thousand