Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 338.57 342.56 335.66 339.38 325.07 Thousand
06 Sep, 2024 348.75 352.38 335.51 335.74 288.12 Thousand
05 Sep, 2024 346.5 347.91 341.01 347.4 197.73 Thousand
04 Sep, 2024 347.81 349.49 346.47 347.1 131.18 Thousand
03 Sep, 2024 355.81 358.53 346.78 349.9 297.25 Thousand
30 Aug, 2024 366.83 368.2 344.7 355.27 655.78 Thousand
29 Aug, 2024 382.37 389.44 364.58 365.94 515.21 Thousand
28 Aug, 2024 384.04 384.04 377.64 381.01 173.68 Thousand
27 Aug, 2024 382.54 383.71 375.0 383.36 168.96 Thousand
26 Aug, 2024 393.46 393.46 383.12 385.3 142.62 Thousand