Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 382.47 389.79 380.06 386.65 194.2 Thousand
08 Aug, 2024 375.46 386.67 371.68 382.47 320.39 Thousand
07 Aug, 2024 384.94 384.94 361.0 367.92 533.37 Thousand
06 Aug, 2024 378.55 387.39 376.06 380.0 218.62 Thousand
05 Aug, 2024 356.04 379.66 355.51 377.0 295.1 Thousand
02 Aug, 2024 377.37 378.79 366.65 377.0 322.08 Thousand
01 Aug, 2024 383.57 393.27 379.65 385.16 227.66 Thousand
31 Jul, 2024 381.65 391.68 380.14 382.52 234.82 Thousand
30 Jul, 2024 388.91 393.4 376.03 378.26 210.23 Thousand
29 Jul, 2024 381.83 387.02 377.37 385.2 290.43 Thousand