Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 340.65 342.73 331.71 332.6 241.91 Thousand
04 Oct, 2024 341.35 346.5 338.75 343.05 408.81 Thousand
03 Oct, 2024 336.71 340.0 332.19 337.75 397.36 Thousand
02 Oct, 2024 332.89 339.72 331.47 336.88 366.78 Thousand
01 Oct, 2024 333.75 334.6 323.27 333.45 331.76 Thousand
30 Sep, 2024 330.07 334.43 328.39 333.8 356.03 Thousand
27 Sep, 2024 322.09 334.74 322.09 331.44 485.54 Thousand
26 Sep, 2024 325.51 328.3 323.0 326.26 759.74 Thousand
25 Sep, 2024 346.07 346.07 319.7 320.58 1.2 Million
24 Sep, 2024 360.74 363.83 352.07 355.82 209.14 Thousand