Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 318.75 320.78 314.65 317.96 195.55 Thousand
01 Nov, 2024 315.0 322.3 315.0 319.56 307.96 Thousand
31 Oct, 2024 316.09 318.86 310.92 314.22 338.97 Thousand
30 Oct, 2024 328.93 331.99 318.0 318.35 307.34 Thousand
29 Oct, 2024 328.5 330.75 325.05 329.76 254.27 Thousand
28 Oct, 2024 332.01 334.96 329.34 329.35 283.85 Thousand
25 Oct, 2024 331.31 335.63 325.4 330.22 236.58 Thousand
24 Oct, 2024 327.87 334.88 321.23 328.08 402.47 Thousand
23 Oct, 2024 326.49 330.42 322.89 330.07 630.31 Thousand
22 Oct, 2024 305.0 330.48 302.01 326.54 1.37 Million