Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 308.44 310.01 302.08 308.93 619.67 Thousand
15 Nov, 2024 332.21 332.21 310.3 310.63 884.93 Thousand
14 Nov, 2024 361.25 362.96 333.37 334.84 343.37 Thousand
13 Nov, 2024 362.83 366.98 358.45 361.94 332.76 Thousand
12 Nov, 2024 362.63 365.68 356.36 360.81 269.28 Thousand
11 Nov, 2024 363.55 367.68 358.43 363.58 262.79 Thousand
08 Nov, 2024 358.25 370.31 352.54 362.79 358.08 Thousand
07 Nov, 2024 358.26 360.74 346.77 353.42 306.76 Thousand
06 Nov, 2024 336.38 360.9 336.38 358.27 654.23 Thousand
05 Nov, 2024 316.2 328.94 315.39 328.24 377.78 Thousand