Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 340.17 342.01 337.02 339.27 190.9 Thousand
02 Dec, 2024 339.72 343.45 337.51 342.36 193.03 Thousand
29 Nov, 2024 342.4 344.95 340.18 340.63 214.81 Thousand
27 Nov, 2024 335.91 341.28 333.5 338.96 191.62 Thousand
26 Nov, 2024 337.19 337.19 328.31 335.21 235.06 Thousand
25 Nov, 2024 341.65 350.56 337.33 337.82 306.81 Thousand
22 Nov, 2024 340.45 350.0 336.81 337.75 351.39 Thousand
21 Nov, 2024 327.25 342.35 324.55 341.82 423.58 Thousand
20 Nov, 2024 313.62 327.89 313.62 326.09 381.96 Thousand
19 Nov, 2024 308.53 318.84 305.88 314.96 679.31 Thousand