Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 357.94 364.39 350.59 352.92 728.01 Thousand
18 Oct, 2024 345.75 356.5 341.95 356.4 365.02 Thousand
17 Oct, 2024 346.69 350.12 341.67 342.89 277.26 Thousand
16 Oct, 2024 353.08 357.1 344.45 346.5 305.62 Thousand
15 Oct, 2024 351.34 356.21 350.89 353.3 266.88 Thousand
14 Oct, 2024 350.0 354.02 346.04 353.5 227.63 Thousand
11 Oct, 2024 343.87 351.51 343.87 347.91 255.19 Thousand
10 Oct, 2024 338.14 351.79 338.13 344.71 405.76 Thousand
09 Oct, 2024 339.02 341.86 336.77 341.32 169.96 Thousand
08 Oct, 2024 332.49 340.07 331.32 338.16 279.98 Thousand