Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 405.32 424.49 405.32 424.34 263.61 Thousand
26 Jun, 2024 407.52 410.61 404.53 405.33 111.89 Thousand
25 Jun, 2024 410.0 414.81 405.36 407.47 202.79 Thousand
24 Jun, 2024 404.73 409.35 393.69 408.08 244.88 Thousand
21 Jun, 2024 401.85 404.82 397.15 404.03 331.7 Thousand
20 Jun, 2024 400.29 402.23 393.85 400.63 266.49 Thousand
18 Jun, 2024 395.39 403.6 394.41 402.99 135.96 Thousand
17 Jun, 2024 393.85 398.47 390.1 395.95 140.09 Thousand
14 Jun, 2024 391.39 394.7 386.43 393.91 128.19 Thousand
13 Jun, 2024 404.46 404.46 391.43 394.1 200.16 Thousand