Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 389.59 390.91 384.7 385.05 312.12 Thousand
15 Apr, 2024 399.19 400.85 387.13 387.14 145.47 Thousand
12 Apr, 2024 398.74 399.99 392.71 395.0 133.73 Thousand
11 Apr, 2024 401.25 404.39 394.57 402.3 133.37 Thousand
10 Apr, 2024 395.01 401.18 392.01 397.72 154.24 Thousand
09 Apr, 2024 412.15 412.33 400.99 404.77 127.06 Thousand
08 Apr, 2024 400.46 409.31 397.3 408.71 325.83 Thousand
05 Apr, 2024 386.06 403.96 386.06 400.75 187.9 Thousand
04 Apr, 2024 400.41 400.75 388.54 389.2 143.05 Thousand
03 Apr, 2024 389.29 396.6 387.75 396.12 183.64 Thousand