Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 397.58 399.77 389.79 390.92 344.66 Thousand
15 Mar, 2024 404.18 406.47 395.27 396.76 427.3 Thousand
14 Mar, 2024 407.76 409.87 399.82 404.61 242.03 Thousand
13 Mar, 2024 407.54 410.19 401.81 407.88 204.82 Thousand
12 Mar, 2024 405.0 412.58 404.0 407.54 182.79 Thousand
11 Mar, 2024 402.94 405.48 396.46 403.34 216.63 Thousand
08 Mar, 2024 413.4 415.0 403.03 405.65 220.21 Thousand
07 Mar, 2024 411.91 416.79 406.98 409.63 329.13 Thousand
06 Mar, 2024 405.0 419.42 405.0 410.15 429.76 Thousand
05 Mar, 2024 399.28 404.83 397.16 403.14 283.16 Thousand