Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 291.69 296.63 288.73 295.63 150.45 Thousand
01 Feb, 2024 292.71 295.66 286.76 295.16 206.88 Thousand
31 Jan, 2024 301.2 302.6 290.21 291.58 152.17 Thousand
30 Jan, 2024 301.4 304.68 299.72 302.0 156.05 Thousand
29 Jan, 2024 299.14 303.25 299.14 301.35 123.89 Thousand
26 Jan, 2024 298.02 302.43 296.5 298.16 102.06 Thousand
25 Jan, 2024 299.88 300.0 294.46 297.45 115.14 Thousand
24 Jan, 2024 301.77 301.77 296.01 296.55 86.26 Thousand
23 Jan, 2024 301.74 301.74 293.74 299.0 116.48 Thousand
22 Jan, 2024 298.83 302.08 297.78 299.79 131.28 Thousand