Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 294.08 297.51 292.0 292.85 244.51 Thousand
03 Jan, 2024 301.53 301.96 294.33 296.12 184.33 Thousand
02 Jan, 2024 304.21 308.19 302.23 305.59 161.66 Thousand
29 Dec, 2023 309.88 312.03 305.58 306.53 182.04 Thousand
28 Dec, 2023 311.95 313.41 309.35 310.64 114.24 Thousand
27 Dec, 2023 314.0 317.57 311.2 311.98 134.79 Thousand
26 Dec, 2023 312.6 314.14 309.98 312.68 111.19 Thousand
22 Dec, 2023 310.83 314.94 310.23 311.83 167.09 Thousand
21 Dec, 2023 306.12 309.98 304.17 309.39 142.91 Thousand
20 Dec, 2023 306.61 310.94 302.92 303.14 159.61 Thousand