Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 303.14 307.05 303.11 306.57 163.28 Thousand
18 Dec, 2023 299.84 301.9 298.7 301.34 208.02 Thousand
15 Dec, 2023 298.8 303.8 296.37 299.6 387.89 Thousand
14 Dec, 2023 300.0 305.46 296.64 298.08 251.82 Thousand
13 Dec, 2023 286.14 299.53 285.51 297.12 420.26 Thousand
12 Dec, 2023 283.85 287.14 280.73 285.58 197.57 Thousand
11 Dec, 2023 284.24 284.66 280.46 281.86 145.87 Thousand
08 Dec, 2023 281.13 289.14 279.16 283.19 168.76 Thousand
07 Dec, 2023 278.2 281.91 277.77 281.45 141.2 Thousand
06 Dec, 2023 278.98 282.22 278.14 278.36 135.76 Thousand