Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 272.72 277.8 272.13 275.97 221.2 Thousand
17 Nov, 2023 278.39 281.19 272.1 274.01 300.16 Thousand
16 Nov, 2023 282.94 284.36 279.91 281.47 165.36 Thousand
15 Nov, 2023 282.09 286.71 281.93 282.36 221.59 Thousand
14 Nov, 2023 283.56 287.0 281.2 282.16 185.57 Thousand
13 Nov, 2023 273.86 276.43 270.55 275.87 194.78 Thousand
10 Nov, 2023 271.48 276.0 269.55 275.36 104.18 Thousand
09 Nov, 2023 275.88 277.71 269.21 269.73 217.67 Thousand
08 Nov, 2023 275.4 277.59 271.37 275.37 168.17 Thousand
07 Nov, 2023 269.74 277.4 269.25 274.5 216.83 Thousand