Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 275.0 277.84 268.16 269.37 298.29 Thousand
03 Nov, 2023 266.66 275.36 266.66 274.21 314.36 Thousand
02 Nov, 2023 253.64 265.69 253.49 264.64 447.94 Thousand
01 Nov, 2023 241.52 252.58 239.0 251.61 332.87 Thousand
31 Oct, 2023 242.77 245.97 241.8 242.67 331.34 Thousand
30 Oct, 2023 251.86 251.86 240.99 241.8 482.79 Thousand
27 Oct, 2023 257.14 257.14 247.48 250.28 264.94 Thousand
26 Oct, 2023 259.8 262.26 250.98 255.88 450.68 Thousand
25 Oct, 2023 266.2 269.21 250.5 258.52 1.02 Million
24 Oct, 2023 250.0 272.89 250.0 272.28 1.28 Million