MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.9 | 7.99 | 7.77 | 7.88 | 842.8 Thousand |
| 13 May, 2024 | 7.47 | 7.92 | 7.44 | 7.9 | 1.03 Million |
| 10 May, 2024 | 7.25 | 7.46 | 7.25 | 7.45 | 717.1 Thousand |
| 09 May, 2024 | 7.2 | 7.27 | 7.18 | 7.24 | 512 Thousand |
| 08 May, 2024 | 7.2 | 7.31 | 7.19 | 7.2 | 668.5 Thousand |
| 07 May, 2024 | 7.13 | 7.43 | 7.13 | 7.29 | 708.2 Thousand |
| 06 May, 2024 | 7.41 | 7.43 | 7.09 | 7.13 | 581.6 Thousand |
| 03 May, 2024 | 7.65 | 7.75 | 7.36 | 7.37 | 832.1 Thousand |
| 02 May, 2024 | 7.32 | 7.58 | 7.21 | 7.5 | 1.06 Million |
| 01 May, 2024 | 6.46 | 7.4 | 6.33 | 7.31 | 2.33 Million |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD