MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.31 | 6.35 | 6.19 | 6.23 | 487.7 Thousand |
| 15 Apr, 2024 | 6.44 | 6.47 | 6.34 | 6.35 | 503.7 Thousand |
| 12 Apr, 2024 | 6.58 | 6.62 | 6.39 | 6.44 | 514.3 Thousand |
| 11 Apr, 2024 | 6.61 | 6.64 | 6.47 | 6.61 | 888.8 Thousand |
| 10 Apr, 2024 | 6.79 | 6.95 | 6.45 | 6.55 | 1.13 Million |
| 09 Apr, 2024 | 6.9 | 7.02 | 6.84 | 7.02 | 496.8 Thousand |
| 08 Apr, 2024 | 7.04 | 7.04 | 6.88 | 6.9 | 620.3 Thousand |
| 05 Apr, 2024 | 6.97 | 7.09 | 6.92 | 7.0 | 499.7 Thousand |
| 04 Apr, 2024 | 7.06 | 7.17 | 7.0 | 7.02 | 835 Thousand |
| 03 Apr, 2024 | 6.88 | 7.12 | 6.8 | 7.01 | 884.5 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD