MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.37 | 7.41 | 6.84 | 6.88 | 1.37 Million |
| 01 Apr, 2024 | 7.67 | 7.73 | 7.3 | 7.45 | 1.09 Million |
| 28 Mar, 2024 | 7.61 | 7.71 | 7.6 | 7.7 | 943.5 Thousand |
| 27 Mar, 2024 | 7.64 | 7.82 | 7.24 | 7.61 | 1.82 Million |
| 26 Mar, 2024 | 7.92 | 7.92 | 7.61 | 7.62 | 739.3 Thousand |
| 25 Mar, 2024 | 8.05 | 8.12 | 7.78 | 7.83 | 746.7 Thousand |
| 22 Mar, 2024 | 8.17 | 8.17 | 8.02 | 8.04 | 576.9 Thousand |
| 21 Mar, 2024 | 8.27 | 8.43 | 8.15 | 8.16 | 799.2 Thousand |
| 20 Mar, 2024 | 8.0 | 8.22 | 8.0 | 8.2 | 651 Thousand |
| 19 Mar, 2024 | 7.86 | 8.1 | 7.85 | 8.05 | 941.4 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD