MiMedx Group, Inc. (MDXG)
USD 6.32
(0.0%)
USD 6.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 6.98 | 7.09 | 6.76 | 6.81 | 548.18 Thousand |
| 10 Oct, 2023 | 7.35 | 7.37 | 6.85 | 6.98 | 649.2 Thousand |
| 09 Oct, 2023 | 7.41 | 7.41 | 7.28 | 7.33 | 310.03 Thousand |
| 06 Oct, 2023 | 7.47 | 7.51 | 7.24 | 7.45 | 373.54 Thousand |
| 05 Oct, 2023 | 7.27 | 7.58 | 7.23 | 7.56 | 582.07 Thousand |
| 04 Oct, 2023 | 7.42 | 7.48 | 7.21 | 7.31 | 671.35 Thousand |
| 03 Oct, 2023 | 7.48 | 7.52 | 7.38 | 7.5 | 735.37 Thousand |
| 02 Oct, 2023 | 7.33 | 7.57 | 7.33 | 7.5 | 797.63 Thousand |
| 29 Sep, 2023 | 7.6 | 7.6 | 7.15 | 7.29 | 925.72 Thousand |
| 28 Sep, 2023 | 7.73 | 7.8 | 7.5 | 7.58 | 496.55 Thousand |
DNZOY
LWAY
GVC
BHL
JBHT
ADANIPOWER