MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.21 | 7.32 | 7.02 | 7.16 | 562.1 Thousand |
| 11 Jun, 2024 | 6.93 | 7.04 | 6.91 | 6.98 | 473.4 Thousand |
| 10 Jun, 2024 | 6.92 | 7.01 | 6.66 | 6.99 | 1.04 Million |
| 07 Jun, 2024 | 7.1 | 7.21 | 7.03 | 7.03 | 485.3 Thousand |
| 06 Jun, 2024 | 7.36 | 7.42 | 7.13 | 7.15 | 571.4 Thousand |
| 05 Jun, 2024 | 7.31 | 7.44 | 7.23 | 7.39 | 515.2 Thousand |
| 04 Jun, 2024 | 7.11 | 7.31 | 7.06 | 7.26 | 683.1 Thousand |
| 03 Jun, 2024 | 7.23 | 7.28 | 7.01 | 7.1 | 643.4 Thousand |
| 31 May, 2024 | 7.16 | 7.19 | 7.01 | 7.15 | 604.1 Thousand |
| 30 May, 2024 | 7.2 | 7.29 | 7.06 | 7.12 | 644.4 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD